Your access level is too low

:: Settlement Prices

London No 5
(02/12/2016)
Symbol Last Chg Vol
Mar '7 509.40 -5.90 3920
May '7 504.60 -5.50 1323
Aug '7 495.20 -4.40 708
Oct '7 482.20 -2.40 552
Dec '7 476.20 -2.50 277
New York No 11
(02/12/2016)
Symbol Last Chg Vol
Mar '7 19.12 -0.24 66685
May '7 18.66 -0.23 22674
Jul '7 18.20 -0.17 14018
Oct '7 18.02 -0.07 6449
1 '18 18.04 0 2819
New York No 16
(02/12/2016)
Symbol Last Chg Vol
Jan '7 28.56 +0.04 655
Mar '7 29.00 +0.48 319
May '7 29.00 +0.48 133
Jul '7 28.55 +0.46 0
Sep '7 28.45 +0.42 0