Your access level is too low

:: Settlement Prices

London No 5
(21/11/2014)
Symbol Last Chg Vol
Mar '5 420.70 -1.00 1936
May '5 429.30 -1.20 1064
Aug '5 440.60 -0.70 359
Oct '5 447.10 -0.30 12
Dec '5 455.10 -0.10 2
New York No 11
(21/11/2014)
Symbol Last Chg Vol
Mar '5 16.09 -0.01 49057
May '5 16.46 +0.01 19080
Jul '5 16.67 +0.01 9097
Oct '5 17.06 +0.02 4236
Mar '6 17.81 +0.02 2740
New York No 16
(21/11/2014)
Symbol Last Chg Vol
Jan '5 24.35 +0.15 69
Mar '5 24.50 -0.10 101
May '5 24.90 -0.08 0
Jul '5 25.10 0 0
Sep '5 25.10 0 0