Your access level is too low

:: Settlement Prices

London No 5
(20/10/2014)
Symbol Last Chg Vol
Dec '4 427.70 +1.70 3150
Mar '5 432.70 +1.50 1895
May '5 443.00 +1.20 486
Aug '5 453.80 +1.10 133
Oct '5 462.70 0 22
New York No 11
(20/10/2014)
Symbol Last Chg Vol
Mar '5 16.68 +0.06 44864
May '5 16.92 +0.04 12760
Jul '5 17.16 +0.01 6064
Oct '5 17.57 -0.03 3151
Mar '6 18.27 -0.04 493
New York No 16
(20/10/2014)
Symbol Last Chg Vol
Jan '5 26.69 -0.04 100
Mar '5 26.84 +0.04 150
May '5 27.05 -0.07 0
Jul '5 26.93 -0.02 0
Sep '5 26.88 0 0