Your access level is too low

:: Settlement Prices

London No 5
(02/05/2016)
Symbol Last Chg Vol
Aug '6 467.40 0 0
Oct '6 463.40 0 0
Dec '6 462.30 0 0
Mar '7 462.60 0 0
May '7 458.20 0 0
New York No 11
(02/05/2016)
Symbol Last Chg Vol
Jul '6 16.21 -0.11 39392
Oct '6 16.53 -0.06 12096
Mar '7 17.02 0 7583
May '7 16.74 +0.05 2278
Jul '7 16.46 +0.10 1358
New York No 16
(02/05/2016)
Symbol Last Chg Vol
Jul '6 28.00 -0.25 390
Sep '6 28.00 -0.25 365
Nov '6 26.88 -0.07 0
Jan '7 26.25 0 0
Mar '7 26.30 +0.05 0