Your access level is too low

:: Settlement Prices

London No 5
(15/04/2014)
Symbol Last Chg Vol
May '4 442.20 +19.00 1414
Aug '4 467.40 +3.70 5079
Oct '4 476.30 +3.70 2050
Dec '4 487.30 +3.20 134
Mar '5 499.60 +3.60 16
New York No 11
(15/04/2014)
Symbol Last Chg Vol
May '4 16.56 -0.03 68998
Jul '4 17.47 +0.15 67310
Oct '4 18.10 +0.14 20575
Mar '5 18.88 +0.13 5626
May '5 18.77 +0.12 619
New York No 16
(15/04/2014)
Symbol Last Chg Vol
Jul '4 24.34 0 40
Sep '4 24.39 -0.08 35
Nov '4 24.65 +0.12 0
Jan '5 24.33 +0.03 138
Mar '5 24.63 +0.33 0