Your access level is too low

:: Settlement Prices

London No 5
(17/04/2015)
Symbol Last Chg Vol
Aug '5 372.70 -5.00 3013
Oct '5 371.60 -3.60 1023
Dec '5 378.30 -3.20 998
Mar '6 384.30 -3.00 52
May '6 390.70 -2.30 19
New York No 11
(17/04/2015)
Symbol Last Chg Vol
May '5 13.24 -0.19 40282
Jul '5 13.18 -0.13 66009
Oct '5 13.61 -0.11 16835
Mar '6 14.68 -0.12 6758
May '6 14.72 -0.13 820
New York No 16
(17/04/2015)
Symbol Last Chg Vol
Jul '5 24.51 +0.13 10
Sep '5 24.68 +0.08 0
Nov '5 24.57 +0.02 75
Jan '6 24.60 -0.13 25
Mar '6 24.30 -0.13 0