Your access level is too low

:: Settlement Prices

London No 5
(05/03/2015)
Symbol Last Chg Vol
May '5 372.70 +3.50 5815
Aug '5 370.50 +2.70 3385
Oct '5 373.80 +1.00 1324
Dec '5 384.10 +0.40 395
Mar '6 394.30 +0.50 376
New York No 11
(05/03/2015)
Symbol Last Chg Vol
May '5 13.44 +0.10 66677
Jul '5 13.55 +0.02 49347
Oct '5 14.10 -0.04 27578
Mar '6 15.16 -0.09 12564
May '6 15.30 -0.08 2188
New York No 16
(05/03/2015)
Symbol Last Chg Vol
May '5 24.37 -0.02 63
Jul '5 24.51 -0.06 36
Sep '5 24.75 -0.04 0
Nov '5 24.85 0 0
Jan '6 24.85 0 0