Your access level is too low

:: Settlement Prices

London No 5
(29/06/2015)
Symbol Last Chg Vol
Aug '5 363.70 +3.90 3558
Oct '5 357.60 +4.90 2788
Dec '5 356.80 +3.60 478
Mar '6 359.40 +3.20 644
May '6 362.70 +3.30 163
New York No 11
(29/06/2015)
Symbol Last Chg Vol
Jul '5 11.82 +0.15 28093
Oct '5 12.07 +0.12 60620
Mar '6 13.41 +0.06 14976
May '6 13.52 +0.03 4769
Jul '6 13.54 -0.03 2865
New York No 16
(29/06/2015)
Symbol Last Chg Vol
Sep '5 24.79 +0.02 0
Nov '5 24.80 -0.05 2
Jan '6 24.88 -0.12 126
Mar '6 24.81 -0.02 1
May '6 24.98 +0.18 0