Your access level is too low

:: Settlement Prices

London No 5
(29/09/2014)
Symbol Last Chg Vol
Dec '4 432.10 +4.00 2140
Mar '5 443.60 +4.20 908
May '5 452.50 +4.80 509
Aug '5 460.30 +5.20 50
Oct '5 466.80 +5.10 10
New York No 11
(29/09/2014)
Symbol Last Chg Vol
Oct '4 15.66 +0.25 13255
Mar '5 16.80 +0.24 73401
May '5 16.98 +0.19 19602
Jul '5 17.18 +0.14 15358
Oct '5 17.58 +0.12 6132
New York No 16
(29/09/2014)
Symbol Last Chg Vol
Nov '4 25.95 -0.12 108
Jan '5 26.57 -0.05 139
Mar '5 26.65 -0.35 2
May '5 26.75 -0.25 317
Jul '5 26.51 -0.12 47