Your access level is too low

:: Settlement Prices

London No 5
(29/06/2016)
Symbol Last Chg Vol
Aug '6 568.20 +20.10 5893
Oct '6 565.00 +20.30 6586
Dec '6 561.20 +20.20 1484
Mar '7 558.10 +19.80 2457
May '7 543.70 +15.90 1394
New York No 11
(29/06/2016)
Symbol Last Chg Vol
Jul '6 20.82 +1.01 40070
Oct '6 21.01 +1.07 113135
Mar '7 21.02 +0.98 43951
May '7 19.84 +0.67 14866
Jul '7 18.95 +0.43 5996
New York No 16
(29/06/2016)
Symbol Last Chg Vol
Sep '6 28.25 +0.14 5
Nov '6 28.12 +0.13 0
Jan '7 27.10 +0.14 0
Mar '7 27.00 +0.10 0
May '7 27.05 +0.07 0