Your access level is too low

:: Settlement Prices

London No 5
(02/09/2014)
Symbol Last Chg Vol
Oct '4 428.80 +4.20 8615
Dec '4 445.10 +4.50 4536
Mar '5 462.80 +5.00 1844
May '5 473.40 +5.40 611
Aug '5 482.60 +5.00 342
New York No 11
(02/09/2014)
Symbol Last Chg Vol
Oct '4 15.82 +0.33 56125
Mar '5 17.73 +0.29 30874
May '5 18.15 +0.27 6266
Jul '5 18.39 +0.26 3976
Oct '5 18.79 +0.23 1878
New York No 16
(02/09/2014)
Symbol Last Chg Vol
Nov '4 25.60 +0.12 78
Jan '5 26.45 +0.06 42
Mar '5 27.06 +0.04 3
May '5 27.15 -0.05 0
Jul '5 26.68 0 0