Your access level is too low

:: Settlement Prices

London No 5
(30/01/2015)
Symbol Last Chg Vol
Mar '5 383.40 -1.20 5276
May '5 394.60 -0.70 2719
Aug '5 403.70 -1.80 546
Oct '5 413.00 -2.40 148
Dec '5 421.80 -2.20 17
New York No 11
(30/01/2015)
Symbol Last Chg Vol
Mar '5 14.79 -0.06 77028
May '5 15.04 -0.09 48487
Jul '5 15.33 -0.10 24491
Oct '5 15.80 -0.11 13752
Mar '6 16.66 -0.09 6859
New York No 16
(30/01/2015)
Symbol Last Chg Vol
Mar '5 25.00 +0.02 13
May '5 25.00 -0.04 38
Jul '5 25.03 0 0
Sep '5 25.15 0 0
Nov '5 25.03 -0.02 0