:: Search News
:: News
DJ MARKET TALK: Raw-Sugar Futures Join Risk-On Rally
Date published 02/03/2012
FO Licht ups sugar production estimate to 175.8 million tonnes
Date published 02/03/2012
4 of 4 
:: Information
:: Services
:: Membership Levels
:: Live Prices
:: Contact Us
4 of 4 :: Member Login
[Forgotten my password]:: Settlement Prices
| London No 5
(07/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 646.90 | +4.40 | 5503 |
| May '2 | 631.90 | +4.30 | 6095 |
| Aug '2 | 613.30 | +2.80 | 989 |
| Oct '2 | 611.50 | +2.30 | 403 |
| Dec '2 | 615.50 | +2.60 | 12 |
| New York No 11
(07/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 24.40 | -0.10 | 60928 |
| May '2 | 23.58 | -0.16 | 49266 |
| Jul '2 | 23.03 | -0.09 | 23198 |
| Oct '2 | 23.43 | -0.07 | 9556 |
| Mar '3 | 24.20 | -0.08 | 3929 |
| New York No 16
(07/02/2012) |
|||
| Symbol | Last | Chg | Vol |
| Mar '2 | 33.50 | -0.58 | 26 |
| May '2 | 34.00 | -0.43 | 4 |
| Jul '2 | 34.20 | -0.30 | 18 |
| Sep '2 | 34.70 | -0.05 | 0 |
| Nov '2 | 34.26 | -0.49 | 0 |