Your access level is too low

:: Settlement Prices

London No 5
(22/05/2018)
Symbol Last Chg Vol
Aug '10 343.00 +3.00 10061
Oct '10 338.90 +3.20 4286
Dec '10 342.80 +2.80 1211
Mar '10 346.70 +3.70 567
May '10 349.50 +5.10 502
New York No 11
(22/05/2018)
Symbol Last Chg Vol
Jul '10 12.15 +0.05 102925
Oct '10 12.52 +0.13 64071
Mar '10 13.37 +0.26 25741
May '10 13.44 +0.29 7239
Jul '10 13.48 +0.31 3970
New York No 16
(22/05/2018)
Symbol Last Chg Vol
Jul '10 24.60 +0.10 71
Sep '10 25.29 +0.06 0
Nov '10 25.79 0 2
Jan '10 25.75 +0.03 100
Mar '10 25.82 0 0