:: Live Prices

:: Contact Us

:: Your information

Please enter a valid email address.
We will send an activation code to this email address in order for you to activate your Free membership.

:: Areas of interest

:: Member Login

[Forgotten my password]

:: Settlement Prices

London No 5
(22/02/2012)
Symbol Last Chg Vol
May '2 649.30 +6.10 3521
Aug '2 627.60 +6.60 1424
Oct '2 623.90 +5.80 629
Dec '2 624.70 +4.50 256
Mar '3 628.00 +3.60 178
New York No 11
(21/02/2012)
Symbol Last Chg Vol
Mar '2 25.35 +0.73 36980
May '2 24.47 +0.70 67411
Jul '2 23.71 +0.55 33121
Oct '2 23.95 +0.45 20671
Mar '3 24.50 +0.30 11058
New York No 16
(21/02/2012)
Symbol Last Chg Vol
May '2 32.83 -0.10 207
Jul '2 33.58 +0.30 101
Sep '2 33.40 0 0
Nov '2 34.38 +0.37 0
Jan '3 32.45 -0.38 0