:: Live Prices

:: Contact Us

:: Login

[Forgotten my password]

:: Settlement Prices

London No 5
(12/03/2010)
Symbol Last Chg Vol
May '10 540.90 +9.20 4239
Aug '10 517.90 +2.80 2114
Oct '10 497.80 +0.60 529
Dec '10 484.60 +2.20 25
Mar '01 483.10 +4.20 12
New York No 11
(11/03/2010)
Symbol Last Chg Vol
May '10 19.27 -0.42 63032
Jul '10 18.50 -0.40 26533
Oct '10 17.97 -0.31 14072
Mar '01 17.47 -0.19 4933
May '01 16.77 -0.02 2347
New York No 16
(11/03/2010)
Symbol Last Chg Vol
May '10 34.99 -1.23 102
Jul '10 32.88 -0.62 1
Sep '10 33.56 -1.69 3
Nov '10 29.88 -0.12 0
Jan '01 27.88 -0.25 0