ICE March world sugar options expiry

02/15/2018 to 02/15/2018

All events

:: Settlement Prices

London No 5
(16/02/2018)
Symbol Last Chg Vol
May '10 356.80 -4.30 7668
Aug '10 356.80 -4.90 2889
Oct '10 358.60 -5.00 670
Dec '10 364.30 -5.00 110
Mar '10 372.00 -4.30 58
New York No 11
(16/02/2018)
Symbol Last Chg Vol
Mar '10 13.38 -0.24 50677
May '10 13.28 -0.23 60513
Jul '10 13.38 -0.22 18791
Oct '10 13.75 -0.20 7246
Mar '10 14.52 -0.20 1888
New York No 16
(16/02/2018)
Symbol Last Chg Vol
May '10 25.80 +0.06 0
Jul '10 26.59 +0.10 5
Sep '10 26.72 -0.05 20
Nov '10 26.80 0 0
Jan '10 26.84 0 0