The Dubai Sugar Conference

Grand Hyatt Dubai

02/03/2018 to 02/06/2018

Website: http://www.thedubaisugarconference.com

 

 

All events

:: Settlement Prices

London No 5
(16/07/2018)
Symbol Last Chg Vol
Aug '10 345.10 +6.00 1583
Oct '10 330.30 +3.60 7052
Dec '10 326.60 +2.40 1479
Mar '10 329.50 +3.50 902
May '10 332.90 +3.70 257
New York No 11
(16/07/2018)
Symbol Last Chg Vol
Oct '10 11.14 +0.18 69009
Mar '10 11.83 +0.15 29123
May '10 11.96 +0.16 10400
Jul '10 12.09 +0.18 5890
Oct '10 12.32 +0.19 1909
New York No 16
(16/07/2018)
Symbol Last Chg Vol
Sep '10 25.57 -0.06 4
Nov '10 25.94 -0.06 0
Jan '10 25.96 -0.04 0
Mar '10 25.96 -0.04 0
May '10 26.19 0 0