:: Live Prices

:: Contact Us

:: Market Commentary

DJ MARKET TALK: Liffe Sugar Dn In Lackluster Trading

07/03/2009

DJ MARKET TALK: Liffe Sugar Dn In Lackluster Trading 0959 GMT [Dow Jones] Liffe white sugar...

DJ MARKET TALK: India Sugar Conditions Prop Up ICE Prices-Fortis

07/02/2009

DJ MARKET TALK: India Sugar Conditions Prop Up ICE Prices-Fortis 1423 EDT [Dow Jones] -...

DJ MARKET TALK: ICE Sugar Lower On Weak Crude, Strong Dlr

07/02/2009

DJ MARKET TALK: ICE Sugar Lower On Weak Crude, Strong Dlr 1344 EDT [Dow Jones] - ICE sugar...

:: Quotes

:: Login

[Forgotten my password]

:: Settlement Prices

London No 5
(03/07/2009)
Symbol Last Chg Vol
Aug '09 446.40 -3.90 1451
Oct '09 464.40 -4.90 1280
Dec '09 472.00 -3.20 154
Mar '10 480.50 -3.80 154
May '10 471.00 -6.30 0
New York No 11
(02/07/2009)
Symbol Last Chg Vol
Oct '09 17.58 -0.17 40828
Jan '10 18.01 -0.17 0
Mar '10 18.57 -0.17 14436
May '10 18.20 -0.17 3909
Jul '10 17.86 -0.15 3755
New York No 16
(02/07/2009)
Symbol Last Chg Vol
Nov '09 22.76 +0.01 0
Jan '10 23.11 0 0
Mar '10 23.11 -0.01 0
May '10 23.15 0 1
       

:: Latest News

:: Upcomming Events